Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2360.0 2372.0 2340.0 2360.0 42.8 Thousand
25 Jul, 2024 2388.0 2393.0 2345.0 2369.0 47.2 Thousand
24 Jul, 2024 2399.0 2429.0 2392.0 2402.0 28.8 Thousand
23 Jul, 2024 2398.0 2410.0 2391.0 2399.0 14.4 Thousand
22 Jul, 2024 2430.0 2430.0 2369.0 2398.0 25.8 Thousand
19 Jul, 2024 2390.0 2422.0 2389.0 2410.0 22.7 Thousand
18 Jul, 2024 2390.0 2437.0 2337.0 2389.0 66.1 Thousand
17 Jul, 2024 2375.0 2438.0 2374.0 2429.0 28.2 Thousand
16 Jul, 2024 2354.0 2383.0 2354.0 2357.0 20.6 Thousand
12 Jul, 2024 2310.0 2365.0 2310.0 2350.0 50.9 Thousand