Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2514.0 2535.0 2488.0 2535.0 39.3 Thousand
26 Jun, 2024 2482.0 2527.0 2466.0 2507.0 43.7 Thousand
25 Jun, 2024 2423.0 2495.0 2423.0 2483.0 43.4 Thousand
24 Jun, 2024 2425.0 2428.0 2392.0 2410.0 52.2 Thousand
21 Jun, 2024 2410.0 2448.0 2390.0 2425.0 102.5 Thousand
20 Jun, 2024 2470.0 2483.0 2395.0 2411.0 45.8 Thousand
19 Jun, 2024 2462.0 2495.0 2462.0 2495.0 33.5 Thousand
18 Jun, 2024 2427.0 2480.0 2427.0 2480.0 23.2 Thousand
17 Jun, 2024 2419.0 2429.0 2396.0 2427.0 26.9 Thousand
14 Jun, 2024 2400.0 2445.0 2400.0 2427.0 51.8 Thousand