Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2428.0 2445.0 2379.0 2439.0 37.3 Thousand
29 May, 2024 2441.0 2463.0 2431.0 2439.0 21 Thousand
28 May, 2024 2462.0 2475.0 2431.0 2441.0 26.6 Thousand
27 May, 2024 2433.0 2454.0 2406.0 2452.0 18.8 Thousand
24 May, 2024 2353.0 2423.0 2342.0 2409.0 20.5 Thousand
23 May, 2024 2320.0 2365.0 2309.0 2365.0 17.6 Thousand
22 May, 2024 2337.0 2359.0 2311.0 2320.0 35.6 Thousand
21 May, 2024 2340.0 2370.0 2340.0 2363.0 41.9 Thousand
20 May, 2024 2300.0 2340.0 2300.0 2326.0 30.9 Thousand
17 May, 2024 2286.0 2312.0 2282.0 2312.0 12.5 Thousand