Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2406.0 2409.0 2388.0 2406.0 39.9 Thousand
12 Jun, 2024 2400.0 2417.0 2393.0 2406.0 30.9 Thousand
11 Jun, 2024 2389.0 2407.0 2381.0 2400.0 27.6 Thousand
10 Jun, 2024 2373.0 2392.0 2348.0 2389.0 26 Thousand
07 Jun, 2024 2370.0 2385.0 2353.0 2354.0 32.3 Thousand
06 Jun, 2024 2360.0 2387.0 2360.0 2370.0 42 Thousand
05 Jun, 2024 2350.0 2403.0 2321.0 2370.0 55.1 Thousand
04 Jun, 2024 2394.0 2400.0 2355.0 2369.0 81.1 Thousand
03 Jun, 2024 2421.0 2430.0 2371.0 2410.0 46.3 Thousand
31 May, 2024 2450.0 2470.0 2389.0 2417.0 40.7 Thousand