Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2332.0 2351.0 2320.0 2338.0 31.5 Thousand
10 Jul, 2024 2300.0 2335.0 2299.0 2316.0 47.2 Thousand
09 Jul, 2024 2302.0 2332.0 2295.0 2314.0 33.3 Thousand
08 Jul, 2024 2346.0 2356.0 2298.0 2303.0 42.8 Thousand
05 Jul, 2024 2431.0 2433.0 2346.0 2346.0 24.5 Thousand
04 Jul, 2024 2395.0 2437.0 2395.0 2431.0 24.8 Thousand
03 Jul, 2024 2406.0 2408.0 2393.0 2400.0 32.8 Thousand
02 Jul, 2024 2440.0 2459.0 2406.0 2406.0 45.7 Thousand
01 Jul, 2024 2486.0 2494.0 2425.0 2445.0 33 Thousand
28 Jun, 2024 2509.0 2512.0 2481.0 2487.0 21.3 Thousand