Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2301.0 2332.0 2281.0 2304.0 46 Thousand
08 Aug, 2024 2246.0 2287.0 2246.0 2263.0 34.3 Thousand
07 Aug, 2024 2204.0 2362.0 2157.0 2296.0 121.7 Thousand
06 Aug, 2024 2198.0 2270.0 2148.0 2251.0 68 Thousand
05 Aug, 2024 2108.0 2155.0 1972.0 2029.0 67.2 Thousand
02 Aug, 2024 2320.0 2341.0 2226.0 2258.0 65.8 Thousand
01 Aug, 2024 2406.0 2410.0 2368.0 2370.0 40.3 Thousand
31 Jul, 2024 2389.0 2464.0 2389.0 2456.0 28.8 Thousand
30 Jul, 2024 2386.0 2411.0 2380.0 2404.0 42.4 Thousand
29 Jul, 2024 2384.0 2410.0 2379.0 2402.0 19.3 Thousand