Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2301.0 2301.0 2277.0 2286.0 34.6 Thousand
15 May, 2024 2301.0 2310.0 2288.0 2294.0 36.6 Thousand
14 May, 2024 2333.0 2333.0 2282.0 2301.0 53 Thousand
13 May, 2024 2345.0 2345.0 2300.0 2330.0 60 Thousand
10 May, 2024 2435.0 2435.0 2329.0 2395.0 32 Thousand
09 May, 2024 2411.0 2421.0 2384.0 2415.0 21.2 Thousand
08 May, 2024 2410.0 2412.0 2394.0 2399.0 25.3 Thousand
07 May, 2024 2476.0 2476.0 2410.0 2433.0 20.8 Thousand
02 May, 2024 2437.0 2482.0 2437.0 2464.0 30.1 Thousand
01 May, 2024 2402.0 2436.0 2398.0 2431.0 11.6 Thousand