Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2433.0 2433.0 2394.0 2412.0 40 Thousand
26 Apr, 2024 2402.0 2432.0 2387.0 2423.0 28.5 Thousand
25 Apr, 2024 2410.0 2412.0 2389.0 2396.0 36.5 Thousand
24 Apr, 2024 2396.0 2437.0 2396.0 2405.0 28.1 Thousand
23 Apr, 2024 2390.0 2407.0 2388.0 2396.0 19.7 Thousand
22 Apr, 2024 2361.0 2410.0 2361.0 2396.0 35.2 Thousand
19 Apr, 2024 2350.0 2369.0 2334.0 2348.0 67.8 Thousand
18 Apr, 2024 2351.0 2384.0 2351.0 2374.0 29.2 Thousand
17 Apr, 2024 2391.0 2391.0 2320.0 2349.0 49.3 Thousand
16 Apr, 2024 2394.0 2402.0 2380.0 2397.0 48.5 Thousand