Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2498.0 2498.0 2427.0 2432.0 28.4 Thousand
29 Mar, 2024 2497.0 2510.0 2460.0 2471.0 36.5 Thousand
28 Mar, 2024 2590.0 2594.0 2489.0 2497.0 43.6 Thousand
27 Mar, 2024 2559.0 2615.0 2559.0 2589.0 63.5 Thousand
26 Mar, 2024 2523.0 2556.0 2516.0 2553.0 26.7 Thousand
25 Mar, 2024 2558.0 2558.0 2520.0 2523.0 29.1 Thousand
22 Mar, 2024 2555.0 2555.0 2523.0 2547.0 25.7 Thousand
21 Mar, 2024 2541.0 2575.0 2535.0 2539.0 42.8 Thousand
19 Mar, 2024 2495.0 2548.0 2488.0 2531.0 34.2 Thousand
18 Mar, 2024 2520.0 2524.0 2494.0 2495.0 30.5 Thousand