Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2451.0 2536.0 2451.0 2520.0 240.9 Thousand
14 Mar, 2024 2438.0 2466.0 2438.0 2466.0 24.1 Thousand
13 Mar, 2024 2480.0 2489.0 2429.0 2438.0 27.2 Thousand
12 Mar, 2024 2427.0 2478.0 2406.0 2466.0 36.6 Thousand
11 Mar, 2024 2463.0 2463.0 2411.0 2439.0 34.2 Thousand
08 Mar, 2024 2429.0 2497.0 2429.0 2482.0 58.3 Thousand
07 Mar, 2024 2453.0 2453.0 2411.0 2420.0 29.6 Thousand
06 Mar, 2024 2443.0 2456.0 2423.0 2438.0 32.3 Thousand
05 Mar, 2024 2401.0 2447.0 2401.0 2438.0 31.2 Thousand
04 Mar, 2024 2400.0 2421.0 2394.0 2403.0 37.2 Thousand