Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2409.0 2411.0 2332.0 2400.0 141.4 Thousand
14 Feb, 2024 2395.0 2425.0 2386.0 2408.0 59.1 Thousand
13 Feb, 2024 2401.0 2444.0 2396.0 2414.0 56 Thousand
09 Feb, 2024 2399.0 2445.0 2383.0 2399.0 62.2 Thousand
08 Feb, 2024 2425.0 2441.0 2395.0 2428.0 49.7 Thousand
07 Feb, 2024 2439.0 2447.0 2426.0 2445.0 28.8 Thousand
06 Feb, 2024 2460.0 2466.0 2425.0 2440.0 49.5 Thousand
05 Feb, 2024 2475.0 2485.0 2446.0 2457.0 40 Thousand
02 Feb, 2024 2517.0 2517.0 2465.0 2472.0 45.2 Thousand
01 Feb, 2024 2504.0 2526.0 2502.0 2516.0 30.4 Thousand