Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2500.0 2519.0 2495.0 2518.0 32.1 Thousand
30 Jan, 2024 2524.0 2534.0 2503.0 2503.0 43.4 Thousand
29 Jan, 2024 2501.0 2541.0 2501.0 2524.0 25.2 Thousand
26 Jan, 2024 2503.0 2520.0 2480.0 2497.0 52 Thousand
25 Jan, 2024 2518.0 2538.0 2500.0 2505.0 54 Thousand
24 Jan, 2024 2566.0 2589.0 2515.0 2515.0 58.3 Thousand
23 Jan, 2024 2593.0 2600.0 2567.0 2593.0 41.4 Thousand
22 Jan, 2024 2588.0 2614.0 2569.0 2593.0 44.4 Thousand
19 Jan, 2024 2591.0 2601.0 2555.0 2571.0 77.1 Thousand
18 Jan, 2024 2451.0 2591.0 2451.0 2589.0 131.6 Thousand