Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2500.0 2500.0 2438.0 2438.0 100 Thousand
16 Jan, 2024 2470.0 2555.0 2450.0 2518.0 87.2 Thousand
15 Jan, 2024 2412.0 2466.0 2412.0 2450.0 53.7 Thousand
12 Jan, 2024 2450.0 2450.0 2388.0 2404.0 53.3 Thousand
11 Jan, 2024 2445.0 2464.0 2416.0 2442.0 53.2 Thousand
10 Jan, 2024 2410.0 2444.0 2399.0 2426.0 51.7 Thousand
09 Jan, 2024 2451.0 2481.0 2391.0 2406.0 77.3 Thousand
05 Jan, 2024 2459.0 2472.0 2438.0 2459.0 50.1 Thousand
04 Jan, 2024 2535.0 2544.0 2400.0 2459.0 96.3 Thousand
29 Dec, 2023 2409.0 2422.0 2393.0 2416.0 57.5 Thousand