Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2356.0 2376.0 2355.0 2370.0 46 Thousand
13 Dec, 2023 2339.0 2362.0 2314.0 2351.0 46 Thousand
12 Dec, 2023 2314.0 2332.0 2312.0 2325.0 34.7 Thousand
11 Dec, 2023 2275.0 2312.0 2275.0 2309.0 37.5 Thousand
08 Dec, 2023 2326.0 2327.0 2256.0 2264.0 60.6 Thousand
07 Dec, 2023 2346.0 2346.0 2290.0 2312.0 66.2 Thousand
06 Dec, 2023 2290.0 2359.0 2286.0 2354.0 47 Thousand
05 Dec, 2023 2288.0 2306.0 2286.0 2298.0 62.2 Thousand
04 Dec, 2023 2286.0 2328.0 2286.0 2300.0 44.9 Thousand
01 Dec, 2023 2272.0 2304.0 2256.0 2302.0 91.3 Thousand