Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2400.0 2417.0 2386.0 2399.0 92.7 Thousand
14 Nov, 2023 2420.0 2430.0 2378.0 2399.0 129.5 Thousand
13 Nov, 2023 2397.0 2418.0 2375.0 2411.0 96.9 Thousand
10 Nov, 2023 2311.0 2370.0 2290.0 2363.0 53.8 Thousand
09 Nov, 2023 2298.0 2364.0 2261.0 2319.0 108.1 Thousand
08 Nov, 2023 2290.0 2294.0 2175.0 2269.0 298.3 Thousand
07 Nov, 2023 2270.0 2303.0 2260.0 2285.0 75.1 Thousand
06 Nov, 2023 2268.0 2271.0 2240.0 2253.0 111.7 Thousand
02 Nov, 2023 2226.0 2239.0 2155.0 2222.0 170.3 Thousand
01 Nov, 2023 2159.0 2203.0 2159.0 2199.0 83.7 Thousand