Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2026.0 2054.0 2026.0 2049.0 45.3 Thousand
16 Oct, 2023 2009.0 2046.0 1990.0 2026.0 139.4 Thousand
13 Oct, 2023 2020.0 2026.0 2004.0 2009.0 35.6 Thousand
12 Oct, 2023 1986.0 2039.0 1980.0 2029.0 64 Thousand
11 Oct, 2023 1987.0 2000.0 1981.0 1990.0 67 Thousand
10 Oct, 2023 2000.0 2016.0 1992.0 2001.0 44.6 Thousand
06 Oct, 2023 1949.0 1983.0 1944.0 1966.0 45.2 Thousand
05 Oct, 2023 1910.0 1958.0 1910.0 1949.0 66.8 Thousand
04 Oct, 2023 1943.0 1944.0 1894.0 1902.0 74 Thousand
03 Oct, 2023 1970.0 1976.0 1940.0 1947.0 57.2 Thousand