Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2091.0 2139.0 2067.0 2139.0 90 Thousand
30 Oct, 2023 2068.0 2102.0 2068.0 2092.0 275 Thousand
27 Oct, 2023 2085.0 2099.0 2069.0 2095.0 54.3 Thousand
26 Oct, 2023 2069.0 2086.0 2053.0 2059.0 46.3 Thousand
25 Oct, 2023 2078.0 2079.0 2040.0 2053.0 79.3 Thousand
24 Oct, 2023 2034.0 2071.0 2016.0 2062.0 77.6 Thousand
23 Oct, 2023 2038.0 2053.0 2030.0 2034.0 73.2 Thousand
20 Oct, 2023 2042.0 2050.0 2031.0 2038.0 28.1 Thousand
19 Oct, 2023 2030.0 2051.0 2019.0 2032.0 34.8 Thousand
18 Oct, 2023 2065.0 2069.0 2033.0 2052.0 45.9 Thousand