Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1998.0 2021.0 1975.0 1977.0 44.3 Thousand
29 Sep, 2023 2010.0 2018.0 1982.0 1998.0 72 Thousand
28 Sep, 2023 2036.0 2045.0 2001.0 2010.0 58.6 Thousand
27 Sep, 2023 2053.0 2074.0 2019.0 2071.0 51.2 Thousand
26 Sep, 2023 2058.0 2070.0 2041.0 2057.0 42.3 Thousand
25 Sep, 2023 2065.0 2074.0 2049.0 2059.0 41.5 Thousand
22 Sep, 2023 2036.0 2064.0 2030.0 2056.0 53.4 Thousand
21 Sep, 2023 2032.0 2077.0 2032.0 2048.0 60.9 Thousand
20 Sep, 2023 2057.0 2057.0 2026.0 2032.0 86.5 Thousand
19 Sep, 2023 2088.0 2106.0 2041.0 2059.0 115 Thousand