Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2250.0 2295.0 2250.0 2286.0 24.3 Thousand
29 Nov, 2023 2264.0 2267.0 2245.0 2254.0 41.4 Thousand
28 Nov, 2023 2273.0 2285.0 2260.0 2284.0 62.8 Thousand
27 Nov, 2023 2311.0 2331.0 2265.0 2278.0 79.8 Thousand
24 Nov, 2023 2275.0 2305.0 2264.0 2302.0 43.1 Thousand
22 Nov, 2023 2243.0 2278.0 2227.0 2275.0 61.1 Thousand
21 Nov, 2023 2282.0 2303.0 2235.0 2245.0 87.1 Thousand
20 Nov, 2023 2317.0 2336.0 2283.0 2300.0 131.8 Thousand
17 Nov, 2023 2295.0 2340.0 2295.0 2315.0 142.1 Thousand
16 Nov, 2023 2396.0 2396.0 2294.0 2294.0 148.7 Thousand