Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2417.0 2417.0 2397.0 2399.0 26.5 Thousand
29 Feb, 2024 2405.0 2412.0 2390.0 2393.0 28.9 Thousand
28 Feb, 2024 2401.0 2427.0 2401.0 2412.0 28.3 Thousand
27 Feb, 2024 2430.0 2458.0 2403.0 2408.0 31.9 Thousand
26 Feb, 2024 2438.0 2459.0 2402.0 2429.0 37.6 Thousand
22 Feb, 2024 2414.0 2435.0 2398.0 2416.0 32.9 Thousand
21 Feb, 2024 2406.0 2418.0 2391.0 2402.0 35.7 Thousand
20 Feb, 2024 2439.0 2439.0 2396.0 2404.0 53.1 Thousand
19 Feb, 2024 2412.0 2472.0 2412.0 2439.0 61.4 Thousand
16 Feb, 2024 2416.0 2439.0 2389.0 2397.0 62.7 Thousand