Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2382.0 2409.0 2376.0 2396.0 25.7 Thousand
12 Apr, 2024 2407.0 2411.0 2388.0 2400.0 29.2 Thousand
11 Apr, 2024 2400.0 2401.0 2380.0 2389.0 28.7 Thousand
10 Apr, 2024 2401.0 2420.0 2401.0 2415.0 9800.00
09 Apr, 2024 2444.0 2444.0 2395.0 2409.0 23.4 Thousand
08 Apr, 2024 2415.0 2464.0 2415.0 2444.0 24.5 Thousand
05 Apr, 2024 2417.0 2428.0 2392.0 2428.0 28.4 Thousand
04 Apr, 2024 2435.0 2449.0 2408.0 2423.0 41.7 Thousand
03 Apr, 2024 2380.0 2425.0 2370.0 2423.0 25.3 Thousand
02 Apr, 2024 2421.0 2421.0 2384.0 2398.0 40.7 Thousand