Nichireki Co., Ltd. (5011.T)
JPY 2446.0
(-1.53%)
JPY 2446.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2032.0 | 2077.0 | 2032.0 | 2048.0 | 60.9 Thousand |
| 20 Sep, 2023 | 2057.0 | 2057.0 | 2026.0 | 2032.0 | 86.5 Thousand |
| 19 Sep, 2023 | 2088.0 | 2106.0 | 2041.0 | 2059.0 | 115 Thousand |
| 15 Sep, 2023 | 2069.0 | 2091.0 | 2064.0 | 2086.0 | 79.9 Thousand |
| 14 Sep, 2023 | 2027.0 | 2051.0 | 2022.0 | 2044.0 | 44.8 Thousand |
000703
2678
4529
5942
MYCOF
MLCO