Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1455.0 | 1470.0 | 1433.0 | 1438.0 | 24 Thousand |
| 18 Apr, 2025 | 1445.0 | 1458.0 | 1442.0 | 1448.0 | 20.2 Thousand |
| 17 Apr, 2025 | 1426.0 | 1448.0 | 1424.0 | 1442.0 | 24.4 Thousand |
| 16 Apr, 2025 | 1426.0 | 1430.0 | 1407.0 | 1414.0 | 25.8 Thousand |
| 15 Apr, 2025 | 1421.0 | 1436.0 | 1411.0 | 1426.0 | 16 Thousand |
| 14 Apr, 2025 | 1413.0 | 1423.0 | 1394.0 | 1407.0 | 35.2 Thousand |
| 11 Apr, 2025 | 1341.0 | 1384.0 | 1331.0 | 1383.0 | 36.3 Thousand |
| 10 Apr, 2025 | 1427.0 | 1427.0 | 1330.0 | 1389.0 | 123.2 Thousand |
| 09 Apr, 2025 | 1338.0 | 1341.0 | 1245.0 | 1277.0 | 398.2 Thousand |
| 08 Apr, 2025 | 1331.0 | 1380.0 | 1330.0 | 1368.0 | 60.4 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675