Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3015.0 3015.0 2979.0 2999.0 16.6 Thousand
14 Nov, 2024 3080.0 3080.0 3010.0 3015.0 11.8 Thousand
13 Nov, 2024 3070.0 3070.0 3035.0 3070.0 10.7 Thousand
12 Nov, 2024 3045.0 3090.0 3040.0 3050.0 17.7 Thousand
11 Nov, 2024 3020.0 3065.0 2989.0 3065.0 22.6 Thousand
08 Nov, 2024 3095.0 3095.0 3030.0 3035.0 38.3 Thousand
07 Nov, 2024 3030.0 3145.0 3000.0 3130.0 51.9 Thousand
06 Nov, 2024 3350.0 3350.0 3070.0 3100.0 229.8 Thousand
05 Nov, 2024 3220.0 3275.0 3065.0 3140.0 88.1 Thousand
01 Nov, 2024 3185.0 3185.0 3080.0 3080.0 31.8 Thousand