Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3440.0 3475.0 3420.0 3440.0 8200.00
26 Dec, 2024 3495.0 3500.0 3425.0 3440.0 17.1 Thousand
25 Dec, 2024 3520.0 3525.0 3480.0 3495.0 10.2 Thousand
24 Dec, 2024 3540.0 3540.0 3440.0 3480.0 76.6 Thousand
23 Dec, 2024 3550.0 3580.0 3520.0 3525.0 21.7 Thousand
20 Dec, 2024 3525.0 3530.0 3490.0 3500.0 11.8 Thousand
19 Dec, 2024 3470.0 3525.0 3430.0 3525.0 17 Thousand
18 Dec, 2024 3395.0 3540.0 3395.0 3520.0 50.6 Thousand
17 Dec, 2024 3405.0 3460.0 3375.0 3375.0 21.4 Thousand
16 Dec, 2024 3345.0 3415.0 3305.0 3400.0 21.2 Thousand