Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1460.0
(-0.75%)
JPY 1460.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1427.0 | 1427.0 | 1330.0 | 1389.0 | 123.2 Thousand |
| 09 Apr, 2025 | 1338.0 | 1341.0 | 1245.0 | 1277.0 | 398.2 Thousand |
| 08 Apr, 2025 | 1331.0 | 1380.0 | 1330.0 | 1368.0 | 60.4 Thousand |
| 07 Apr, 2025 | 1217.0 | 1307.0 | 1207.0 | 1287.0 | 153.4 Thousand |
| 04 Apr, 2025 | 1400.0 | 1416.0 | 1315.0 | 1367.0 | 159.9 Thousand |
| 03 Apr, 2025 | 1439.0 | 1473.0 | 1430.0 | 1473.0 | 80 Thousand |
| 02 Apr, 2025 | 1559.0 | 1560.0 | 1515.0 | 1518.0 | 71.9 Thousand |
| 01 Apr, 2025 | 1547.0 | 1564.0 | 1511.0 | 1555.0 | 34.3 Thousand |
| 31 Mar, 2025 | 1568.0 | 1581.0 | 1542.0 | 1547.0 | 70.1 Thousand |
| 28 Mar, 2025 | 1594.0 | 1625.0 | 1594.0 | 1608.0 | 55.4 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675