Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3350.0 3440.0 3335.0 3440.0 13.1 Thousand
16 Jan, 2025 3440.0 3440.0 3370.0 3380.0 13.6 Thousand
15 Jan, 2025 3435.0 3445.0 3370.0 3380.0 12.3 Thousand
14 Jan, 2025 3500.0 3505.0 3430.0 3435.0 24.2 Thousand
10 Jan, 2025 3640.0 3650.0 3525.0 3540.0 19.7 Thousand
09 Jan, 2025 3575.0 3735.0 3575.0 3625.0 22.2 Thousand
08 Jan, 2025 3650.0 3665.0 3570.0 3570.0 19.6 Thousand
07 Jan, 2025 3795.0 3815.0 3665.0 3665.0 24.5 Thousand
06 Jan, 2025 3625.0 3800.0 3625.0 3750.0 51 Thousand
30 Dec, 2024 3450.0 3615.0 3450.0 3610.0 36.5 Thousand