Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 1426.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1421.0 1436.0 1411.0 1426.0 16 Thousand
14 Apr, 2025 1413.0 1423.0 1394.0 1401.0 25.2 Thousand
11 Apr, 2025 1341.0 1384.0 1331.0 1383.0 36.3 Thousand
10 Apr, 2025 1427.0 1427.0 1330.0 1389.0 123.2 Thousand
09 Apr, 2025 1338.0 1341.0 1245.0 1277.0 398.2 Thousand
08 Apr, 2025 1331.0 1380.0 1330.0 1368.0 60.4 Thousand
07 Apr, 2025 1217.0 1307.0 1207.0 1287.0 153.4 Thousand
04 Apr, 2025 1400.0 1416.0 1315.0 1367.0 159.9 Thousand
03 Apr, 2025 1439.0 1473.0 1430.0 1473.0 80 Thousand
02 Apr, 2025 1559.0 1560.0 1515.0 1518.0 71.9 Thousand