Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1498.0 | 1508.0 | 1498.0 | 1507.0 | 4100.00 |
| 05 Jun, 2025 | 1515.0 | 1515.0 | 1509.0 | 1509.0 | 600.00 |
| 04 Jun, 2025 | 1515.0 | 1515.0 | 1508.0 | 1509.0 | 800.00 |
| 03 Jun, 2025 | 1528.0 | 1528.0 | 1505.0 | 1511.0 | 4200.00 |
| 02 Jun, 2025 | 1569.0 | 1575.0 | 1557.0 | 1564.0 | 10 Thousand |
| 30 May, 2025 | 1558.0 | 1573.0 | 1553.0 | 1569.0 | 24.6 Thousand |
| 29 May, 2025 | 1553.0 | 1577.0 | 1553.0 | 1566.0 | 22.2 Thousand |
| 28 May, 2025 | 1572.0 | 1581.0 | 1548.0 | 1550.0 | 30.7 Thousand |
| 27 May, 2025 | 1542.0 | 1571.0 | 1538.0 | 1571.0 | 33.3 Thousand |
| 26 May, 2025 | 1538.0 | 1559.0 | 1535.0 | 1541.0 | 30.9 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675