Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1880.0 | 1893.0 | 1880.0 | 1881.0 | 9700.00 |
| 05 Oct, 2023 | 1863.0 | 1892.0 | 1863.0 | 1879.0 | 18.9 Thousand |
| 04 Oct, 2023 | 1887.0 | 1893.0 | 1853.0 | 1854.0 | 17.5 Thousand |
| 03 Oct, 2023 | 1936.0 | 1950.0 | 1900.0 | 1900.0 | 20.5 Thousand |
| 02 Oct, 2023 | 1945.0 | 1966.0 | 1931.0 | 1936.0 | 20.7 Thousand |
| 29 Sep, 2023 | 1960.0 | 1983.0 | 1945.0 | 1945.0 | 12.2 Thousand |
| 28 Sep, 2023 | 1969.0 | 1987.0 | 1955.0 | 1959.0 | 16.3 Thousand |
| 27 Sep, 2023 | 1970.0 | 1971.0 | 1940.0 | 1958.0 | 23.5 Thousand |
| 26 Sep, 2023 | 1931.0 | 1972.0 | 1930.0 | 1969.0 | 21.4 Thousand |
| 25 Sep, 2023 | 1943.0 | 1943.0 | 1921.0 | 1931.0 | 17.5 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675