Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1812.0 | 1829.0 | 1812.0 | 1815.0 | 5900.00 |
| 20 Oct, 2023 | 1832.0 | 1835.0 | 1805.0 | 1824.0 | 13.9 Thousand |
| 19 Oct, 2023 | 1850.0 | 1854.0 | 1830.0 | 1840.0 | 9600.00 |
| 18 Oct, 2023 | 1856.0 | 1873.0 | 1856.0 | 1866.0 | 4200.00 |
| 17 Oct, 2023 | 1865.0 | 1874.0 | 1855.0 | 1856.0 | 6100.00 |
| 16 Oct, 2023 | 1880.0 | 1894.0 | 1858.0 | 1861.0 | 9200.00 |
| 13 Oct, 2023 | 1900.0 | 1908.0 | 1890.0 | 1890.0 | 13.5 Thousand |
| 12 Oct, 2023 | 1912.0 | 1913.0 | 1896.0 | 1905.0 | 13.6 Thousand |
| 11 Oct, 2023 | 1921.0 | 1921.0 | 1905.0 | 1912.0 | 9600.00 |
| 10 Oct, 2023 | 1892.0 | 1910.0 | 1892.0 | 1909.0 | 11.2 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675