Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1477.0 | 1495.0 | 1477.0 | 1485.0 | 4800.00 |
| 18 Jun, 2025 | 1465.0 | 1479.0 | 1464.0 | 1478.0 | 7000.00 |
| 17 Jun, 2025 | 1460.0 | 1467.0 | 1459.0 | 1462.0 | 1700.00 |
| 16 Jun, 2025 | 1465.0 | 1485.0 | 1465.0 | 1474.0 | 3800.00 |
| 13 Jun, 2025 | 1490.0 | 1494.0 | 1465.0 | 1469.0 | 22.4 Thousand |
| 12 Jun, 2025 | 1485.0 | 1501.0 | 1485.0 | 1501.0 | 11.8 Thousand |
| 11 Jun, 2025 | 1487.0 | 1505.0 | 1467.0 | 1485.0 | 45.2 Thousand |
| 10 Jun, 2025 | 1500.0 | 1508.0 | 1487.0 | 1487.0 | 18.4 Thousand |
| 09 Jun, 2025 | 1501.0 | 1505.0 | 1483.0 | 1493.0 | 21.1 Thousand |
| 06 Jun, 2025 | 1498.0 | 1508.0 | 1493.0 | 1493.0 | 9100.00 |
1903
BLDEW
8007
6978
CDNIF
108675