Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1470.0
(-0.07%)
JPY 1470.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1463.0 | 1475.0 | 1461.0 | 1465.0 | 12 Thousand |
| 24 Apr, 2025 | 1467.0 | 1484.0 | 1454.0 | 1471.0 | 30.7 Thousand |
| 23 Apr, 2025 | 1467.0 | 1484.0 | 1454.0 | 1468.0 | 27.7 Thousand |
| 22 Apr, 2025 | 1434.0 | 1458.0 | 1434.0 | 1458.0 | 19.4 Thousand |
| 21 Apr, 2025 | 1455.0 | 1455.0 | 1448.0 | 1448.0 | 20.8 Thousand |
| 18 Apr, 2025 | 1445.0 | 1458.0 | 1442.0 | 1448.0 | 20.2 Thousand |
| 17 Apr, 2025 | 1426.0 | 1448.0 | 1424.0 | 1442.0 | 24.4 Thousand |
| 16 Apr, 2025 | 1426.0 | 1430.0 | 1407.0 | 1414.0 | 25.8 Thousand |
| 15 Apr, 2025 | 1421.0 | 1436.0 | 1411.0 | 1426.0 | 16 Thousand |
| 14 Apr, 2025 | 1413.0 | 1423.0 | 1394.0 | 1407.0 | 35.2 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675