Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3325.0 3390.0 3260.0 3335.0 32.2 Thousand
12 Dec, 2024 3460.0 3480.0 3345.0 3345.0 16.7 Thousand
11 Dec, 2024 3325.0 3450.0 3310.0 3435.0 71 Thousand
10 Dec, 2024 3250.0 3395.0 3250.0 3325.0 35.6 Thousand
09 Dec, 2024 3190.0 3230.0 3160.0 3230.0 15.9 Thousand
06 Dec, 2024 3190.0 3190.0 3125.0 3160.0 8300.00
05 Dec, 2024 3180.0 3215.0 3155.0 3155.0 29.6 Thousand
04 Dec, 2024 3080.0 3105.0 3055.0 3095.0 15.8 Thousand
03 Dec, 2024 3050.0 3100.0 3030.0 3080.0 14.9 Thousand
02 Dec, 2024 3035.0 3070.0 3035.0 3040.0 12.8 Thousand