Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1510.0 | 1517.0 | 1490.0 | 1490.0 | 29.9 Thousand |
| 21 May, 2025 | 1490.0 | 1512.0 | 1490.0 | 1510.0 | 27.4 Thousand |
| 20 May, 2025 | 1495.0 | 1508.0 | 1492.0 | 1493.0 | 24.5 Thousand |
| 19 May, 2025 | 1503.0 | 1510.0 | 1485.0 | 1489.0 | 46.1 Thousand |
| 16 May, 2025 | 1460.0 | 1551.0 | 1432.0 | 1543.0 | 143.7 Thousand |
| 15 May, 2025 | 1541.0 | 1542.0 | 1452.0 | 1512.0 | 78 Thousand |
| 14 May, 2025 | 1535.0 | 1550.0 | 1518.0 | 1550.0 | 50.3 Thousand |
| 13 May, 2025 | 1545.0 | 1554.0 | 1519.0 | 1535.0 | 38.3 Thousand |
| 12 May, 2025 | 1502.0 | 1530.0 | 1494.0 | 1526.0 | 38.7 Thousand |
| 09 May, 2025 | 1487.0 | 1506.0 | 1486.0 | 1487.0 | 29 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675