Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1470.0
(-0.07%)
JPY 1470.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1570.0 | 1580.0 | 1560.0 | 1572.5 | 29 Thousand |
| 12 Mar, 2025 | 1557.5 | 1570.0 | 1555.0 | 1555.0 | 42.6 Thousand |
| 11 Mar, 2025 | 1557.5 | 1580.0 | 1515.0 | 1577.5 | 64 Thousand |
| 10 Mar, 2025 | 1597.5 | 1607.5 | 1570.0 | 1570.0 | 45.8 Thousand |
| 07 Mar, 2025 | 1595.0 | 1615.0 | 1577.5 | 1585.0 | 52.8 Thousand |
| 06 Mar, 2025 | 1625.0 | 1625.0 | 1595.0 | 1610.0 | 48.6 Thousand |
| 05 Mar, 2025 | 1600.0 | 1625.0 | 1595.0 | 1617.5 | 52.2 Thousand |
| 04 Mar, 2025 | 1627.5 | 1637.5 | 1590.0 | 1612.5 | 50.8 Thousand |
| 03 Mar, 2025 | 1650.0 | 1655.0 | 1637.5 | 1652.5 | 35.4 Thousand |
| 28 Feb, 2025 | 1645.0 | 1660.0 | 1630.0 | 1645.0 | 42.6 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675