Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3070.0 3070.0 3030.0 3045.0 8100.00
28 Nov, 2024 3045.0 3055.0 3015.0 3045.0 4400.00
27 Nov, 2024 3100.0 3100.0 3010.0 3045.0 14.4 Thousand
26 Nov, 2024 3140.0 3160.0 3075.0 3100.0 12.1 Thousand
25 Nov, 2024 3200.0 3245.0 3140.0 3140.0 26.3 Thousand
22 Nov, 2024 3080.0 3145.0 3080.0 3140.0 14 Thousand
21 Nov, 2024 3020.0 3080.0 3020.0 3080.0 8800.00
20 Nov, 2024 3035.0 3045.0 3020.0 3020.0 7300.00
19 Nov, 2024 3040.0 3055.0 3030.0 3045.0 6700.00
18 Nov, 2024 2980.0 3050.0 2980.0 3015.0 13.4 Thousand