Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3210.0 3235.0 3175.0 3205.0 11.9 Thousand
30 Oct, 2024 3260.0 3265.0 3195.0 3195.0 8300.00
29 Oct, 2024 3290.0 3300.0 3210.0 3250.0 15.2 Thousand
28 Oct, 2024 3125.0 3320.0 3125.0 3310.0 16.1 Thousand
25 Oct, 2024 3220.0 3230.0 3125.0 3160.0 23.2 Thousand
24 Oct, 2024 3230.0 3305.0 3170.0 3220.0 15.7 Thousand
23 Oct, 2024 3305.0 3315.0 3200.0 3260.0 17.3 Thousand
22 Oct, 2024 3365.0 3370.0 3305.0 3305.0 13.9 Thousand
21 Oct, 2024 3380.0 3415.0 3355.0 3375.0 10.5 Thousand
18 Oct, 2024 3445.0 3480.0 3380.0 3385.0 18.8 Thousand