Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1562.5 | 1572.5 | 1537.5 | 1560.0 | 69.4 Thousand |
| 10 Feb, 2025 | 1535.0 | 1580.0 | 1532.5 | 1542.5 | 67.4 Thousand |
| 07 Feb, 2025 | 1590.0 | 1590.0 | 1530.0 | 1532.5 | 103.8 Thousand |
| 06 Feb, 2025 | 1535.0 | 1592.5 | 1532.5 | 1590.0 | 243.2 Thousand |
| 05 Feb, 2025 | 1720.0 | 1747.5 | 1690.0 | 1705.0 | 91.6 Thousand |
| 04 Feb, 2025 | 1755.0 | 1755.0 | 1687.5 | 1695.0 | 48.4 Thousand |
| 03 Feb, 2025 | 1740.0 | 1750.0 | 1712.5 | 1732.5 | 58.4 Thousand |
| 31 Jan, 2025 | 1757.5 | 1757.5 | 1735.0 | 1745.0 | 27.4 Thousand |
| 30 Jan, 2025 | 1740.0 | 1760.0 | 1725.0 | 1745.0 | 31 Thousand |
| 29 Jan, 2025 | 1740.0 | 1740.0 | 1722.5 | 1740.0 | 12.2 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675