Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3135.0 3205.0 3105.0 3205.0 24.2 Thousand
01 Oct, 2024 3270.0 3270.0 3160.0 3160.0 8200.00
30 Sep, 2024 3240.0 3280.0 3190.0 3230.0 19.9 Thousand
27 Sep, 2024 3400.0 3400.0 3325.0 3355.0 9600.00
26 Sep, 2024 3330.0 3395.0 3300.0 3390.0 28.7 Thousand
25 Sep, 2024 3325.0 3325.0 3145.0 3300.0 42.1 Thousand
24 Sep, 2024 3265.0 3370.0 3260.0 3325.0 22.7 Thousand
20 Sep, 2024 3415.0 3415.0 3300.0 3335.0 34.2 Thousand
19 Sep, 2024 3260.0 3380.0 3255.0 3380.0 43.4 Thousand
18 Sep, 2024 3230.0 3280.0 3205.0 3230.0 25.2 Thousand