Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1750.0 | 1752.5 | 1715.0 | 1717.5 | 48.4 Thousand |
| 10 Jan, 2025 | 1820.0 | 1825.0 | 1762.5 | 1770.0 | 39.4 Thousand |
| 09 Jan, 2025 | 1787.5 | 1867.5 | 1787.5 | 1812.5 | 44.4 Thousand |
| 08 Jan, 2025 | 1825.0 | 1832.5 | 1785.0 | 1785.0 | 39.2 Thousand |
| 07 Jan, 2025 | 1897.5 | 1907.5 | 1832.5 | 1832.5 | 49 Thousand |
| 06 Jan, 2025 | 1812.5 | 1900.0 | 1812.5 | 1875.0 | 102 Thousand |
| 30 Dec, 2024 | 1725.0 | 1807.5 | 1725.0 | 1805.0 | 73 Thousand |
| 27 Dec, 2024 | 1720.0 | 1737.5 | 1710.0 | 1720.0 | 16.4 Thousand |
| 26 Dec, 2024 | 1747.5 | 1750.0 | 1712.5 | 1720.0 | 34.2 Thousand |
| 25 Dec, 2024 | 1760.0 | 1762.5 | 1740.0 | 1747.5 | 20.4 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675