Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1770.0 | 1770.0 | 1720.0 | 1740.0 | 153.2 Thousand |
| 23 Dec, 2024 | 1775.0 | 1790.0 | 1760.0 | 1762.5 | 43.4 Thousand |
| 20 Dec, 2024 | 1762.5 | 1765.0 | 1745.0 | 1750.0 | 23.6 Thousand |
| 19 Dec, 2024 | 1735.0 | 1762.5 | 1715.0 | 1762.5 | 34 Thousand |
| 18 Dec, 2024 | 1697.5 | 1770.0 | 1697.5 | 1760.0 | 101.2 Thousand |
| 17 Dec, 2024 | 1702.5 | 1730.0 | 1687.5 | 1687.5 | 42.8 Thousand |
| 16 Dec, 2024 | 1672.5 | 1707.5 | 1652.5 | 1700.0 | 42.4 Thousand |
| 13 Dec, 2024 | 1662.5 | 1695.0 | 1630.0 | 1667.5 | 64.4 Thousand |
| 12 Dec, 2024 | 1730.0 | 1740.0 | 1672.5 | 1672.5 | 33.4 Thousand |
| 11 Dec, 2024 | 1662.5 | 1725.0 | 1655.0 | 1717.5 | 142 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675