Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3180.0 3245.0 3180.0 3230.0 21.1 Thousand
13 Sep, 2024 3030.0 3195.0 3030.0 3180.0 23.5 Thousand
12 Sep, 2024 2993.0 3095.0 2993.0 3075.0 20.8 Thousand
11 Sep, 2024 2988.0 3035.0 2926.0 2985.0 23.8 Thousand
10 Sep, 2024 2968.0 3035.0 2967.0 2992.0 23.8 Thousand
09 Sep, 2024 2865.0 2995.0 2865.0 2969.0 33.4 Thousand
08 Sep, 2024 2865.0 2995.0 2865.0 2969.0 33.4 Thousand
06 Sep, 2024 2993.0 3055.0 2957.0 2965.0 17.8 Thousand
05 Sep, 2024 3000.0 3080.0 2963.0 3015.0 25.3 Thousand
04 Sep, 2024 3060.0 3140.0 3015.0 3060.0 42 Thousand