Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1715.0 | 1740.0 | 1710.0 | 1725.0 | 15.6 Thousand |
| 27 Jan, 2025 | 1735.0 | 1735.0 | 1712.5 | 1712.5 | 17.4 Thousand |
| 24 Jan, 2025 | 1662.5 | 1717.5 | 1662.5 | 1700.0 | 45.6 Thousand |
| 23 Jan, 2025 | 1665.0 | 1667.5 | 1640.0 | 1660.0 | 50.6 Thousand |
| 22 Jan, 2025 | 1675.0 | 1685.0 | 1660.0 | 1675.0 | 21.8 Thousand |
| 21 Jan, 2025 | 1705.0 | 1705.0 | 1667.5 | 1675.0 | 18.6 Thousand |
| 20 Jan, 2025 | 1737.5 | 1737.5 | 1675.0 | 1685.0 | 27.8 Thousand |
| 17 Jan, 2025 | 1675.0 | 1720.0 | 1667.5 | 1720.0 | 26.2 Thousand |
| 16 Jan, 2025 | 1720.0 | 1720.0 | 1685.0 | 1690.0 | 27.2 Thousand |
| 15 Jan, 2025 | 1717.5 | 1722.5 | 1685.0 | 1690.0 | 24.6 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675