Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3465.0 3540.0 3445.0 3460.0 17.3 Thousand
16 Oct, 2024 3405.0 3485.0 3405.0 3460.0 15.5 Thousand
15 Oct, 2024 3525.0 3525.0 3430.0 3440.0 25.2 Thousand
11 Oct, 2024 3630.0 3630.0 3520.0 3530.0 14.5 Thousand
10 Oct, 2024 3520.0 3640.0 3470.0 3600.0 32.4 Thousand
09 Oct, 2024 3480.0 3560.0 3480.0 3520.0 29.4 Thousand
08 Oct, 2024 3340.0 3470.0 3315.0 3465.0 27.8 Thousand
07 Oct, 2024 3335.0 3360.0 3325.0 3325.0 13 Thousand
04 Oct, 2024 3240.0 3315.0 3240.0 3290.0 15.7 Thousand
03 Oct, 2024 3250.0 3280.0 3235.0 3240.0 25.5 Thousand