Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 3515.0
(-0.14%)
JPY 3515.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3130.0 | 3240.0 | 3085.0 | 3195.0 | 42 Thousand |
| 02 Sep, 2024 | 3185.0 | 3220.0 | 3140.0 | 3150.0 | 23.2 Thousand |
| 01 Sep, 2024 | 3185.0 | 3220.0 | 3140.0 | 3150.0 | 23.2 Thousand |
| 30 Aug, 2024 | 3135.0 | 3200.0 | 3125.0 | 3185.0 | 15.8 Thousand |
| 29 Aug, 2024 | 3045.0 | 3180.0 | 3030.0 | 3165.0 | 25 Thousand |
| 28 Aug, 2024 | 3070.0 | 3070.0 | 3045.0 | 3065.0 | 25 Thousand |
| 27 Aug, 2024 | 3090.0 | 3110.0 | 3050.0 | 3090.0 | 12.8 Thousand |
| 26 Aug, 2024 | 3200.0 | 3210.0 | 3065.0 | 3090.0 | 29.9 Thousand |
| 25 Aug, 2024 | 3200.0 | 3210.0 | 3065.0 | 3090.0 | 29.9 Thousand |
| 23 Aug, 2024 | 3085.0 | 3155.0 | 3080.0 | 3130.0 | 25.1 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675