Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1625.0 | 1697.5 | 1625.0 | 1662.5 | 71.2 Thousand |
| 09 Dec, 2024 | 1595.0 | 1615.0 | 1580.0 | 1615.0 | 31.8 Thousand |
| 06 Dec, 2024 | 1595.0 | 1595.0 | 1562.5 | 1580.0 | 16.6 Thousand |
| 05 Dec, 2024 | 1590.0 | 1607.5 | 1577.5 | 1577.5 | 59.2 Thousand |
| 04 Dec, 2024 | 1540.0 | 1552.5 | 1527.5 | 1547.5 | 31.6 Thousand |
| 03 Dec, 2024 | 1525.0 | 1550.0 | 1515.0 | 1540.0 | 29.8 Thousand |
| 02 Dec, 2024 | 1517.5 | 1535.0 | 1517.5 | 1520.0 | 25.6 Thousand |
| 29 Nov, 2024 | 1535.0 | 1535.0 | 1515.0 | 1522.5 | 16.2 Thousand |
| 28 Nov, 2024 | 1522.5 | 1527.5 | 1507.5 | 1522.5 | 8800.00 |
| 27 Nov, 2024 | 1550.0 | 1550.0 | 1505.0 | 1522.5 | 28.8 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675