Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2771.0 2945.0 2730.0 2923.0 55.6 Thousand
08 Aug, 2024 2618.0 2811.0 2618.0 2773.0 39.3 Thousand
07 Aug, 2024 2631.0 2756.0 2575.0 2617.0 62.2 Thousand
06 Aug, 2024 2500.0 2600.0 2449.0 2600.0 76.3 Thousand
05 Aug, 2024 2315.0 2316.0 2100.0 2100.0 50.2 Thousand
02 Aug, 2024 2530.0 2554.0 2436.0 2465.0 33.5 Thousand
01 Aug, 2024 2657.0 2657.0 2546.0 2580.0 31 Thousand
31 Jul, 2024 2552.0 2650.0 2552.0 2650.0 26.9 Thousand
30 Jul, 2024 2600.0 2613.0 2561.0 2573.0 11.1 Thousand
29 Jul, 2024 2566.0 2632.0 2566.0 2590.0 28 Thousand