Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1522.5 | 1545.0 | 1520.0 | 1525.0 | 35.4 Thousand |
| 11 Nov, 2024 | 1510.0 | 1532.5 | 1494.5 | 1532.5 | 45.2 Thousand |
| 08 Nov, 2024 | 1547.5 | 1547.5 | 1515.0 | 1517.5 | 76.6 Thousand |
| 07 Nov, 2024 | 1515.0 | 1572.5 | 1500.0 | 1565.0 | 103.8 Thousand |
| 06 Nov, 2024 | 1675.0 | 1675.0 | 1535.0 | 1550.0 | 459.6 Thousand |
| 05 Nov, 2024 | 1610.0 | 1637.5 | 1532.5 | 1570.0 | 176.2 Thousand |
| 01 Nov, 2024 | 1592.5 | 1592.5 | 1540.0 | 1540.0 | 63.6 Thousand |
| 31 Oct, 2024 | 1605.0 | 1617.5 | 1587.5 | 1602.5 | 23.8 Thousand |
| 30 Oct, 2024 | 1630.0 | 1632.5 | 1597.5 | 1597.5 | 16.6 Thousand |
| 29 Oct, 2024 | 1645.0 | 1650.0 | 1605.0 | 1625.0 | 30.4 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675