Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1562.5 | 1660.0 | 1562.5 | 1655.0 | 32.2 Thousand |
| 25 Oct, 2024 | 1610.0 | 1615.0 | 1562.5 | 1580.0 | 46.4 Thousand |
| 24 Oct, 2024 | 1615.0 | 1652.5 | 1585.0 | 1610.0 | 31.4 Thousand |
| 23 Oct, 2024 | 1652.5 | 1657.5 | 1600.0 | 1630.0 | 34.6 Thousand |
| 22 Oct, 2024 | 1682.5 | 1685.0 | 1652.5 | 1652.5 | 27.8 Thousand |
| 21 Oct, 2024 | 1690.0 | 1707.5 | 1677.5 | 1687.5 | 21 Thousand |
| 18 Oct, 2024 | 1722.5 | 1740.0 | 1690.0 | 1692.5 | 37.6 Thousand |
| 17 Oct, 2024 | 1732.5 | 1770.0 | 1722.5 | 1730.0 | 34.6 Thousand |
| 16 Oct, 2024 | 1702.5 | 1742.5 | 1702.5 | 1730.0 | 31 Thousand |
| 15 Oct, 2024 | 1762.5 | 1762.5 | 1715.0 | 1720.0 | 50.4 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675