Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2566.0 2592.0 2550.0 2550.0 15.1 Thousand
25 Jul, 2024 2550.0 2562.0 2529.0 2539.0 35.4 Thousand
24 Jul, 2024 2595.0 2595.0 2573.0 2580.0 17.5 Thousand
23 Jul, 2024 2643.0 2662.0 2577.0 2578.0 46.9 Thousand
22 Jul, 2024 2642.0 2655.0 2610.0 2625.0 48.8 Thousand
19 Jul, 2024 2660.0 2671.0 2641.0 2642.0 24.4 Thousand
18 Jul, 2024 2648.0 2678.0 2647.0 2660.0 18.4 Thousand
17 Jul, 2024 2673.0 2684.0 2634.0 2651.0 44.3 Thousand
16 Jul, 2024 2675.0 2689.0 2669.0 2671.0 15 Thousand
12 Jul, 2024 2717.0 2717.0 2669.0 2669.0 15.5 Thousand