Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1700.0 | 1700.0 | 1662.5 | 1677.5 | 19.2 Thousand |
| 26 Sep, 2024 | 1665.0 | 1697.5 | 1650.0 | 1695.0 | 57.4 Thousand |
| 25 Sep, 2024 | 1662.5 | 1662.5 | 1572.5 | 1650.0 | 84.2 Thousand |
| 24 Sep, 2024 | 1632.5 | 1685.0 | 1630.0 | 1662.5 | 45.4 Thousand |
| 20 Sep, 2024 | 1707.5 | 1707.5 | 1650.0 | 1667.5 | 68.4 Thousand |
| 19 Sep, 2024 | 1630.0 | 1690.0 | 1627.5 | 1690.0 | 86.8 Thousand |
| 18 Sep, 2024 | 1615.0 | 1640.0 | 1602.5 | 1615.0 | 50.4 Thousand |
| 17 Sep, 2024 | 1590.0 | 1622.5 | 1590.0 | 1615.0 | 42.2 Thousand |
| 13 Sep, 2024 | 1515.0 | 1597.5 | 1515.0 | 1590.0 | 47 Thousand |
| 12 Sep, 2024 | 1496.5 | 1547.5 | 1496.5 | 1537.5 | 41.6 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675