Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2697.0 2738.0 2691.0 2708.0 21.4 Thousand
26 Jun, 2024 2709.0 2709.0 2660.0 2670.0 10.8 Thousand
25 Jun, 2024 2669.0 2695.0 2642.0 2677.0 10.9 Thousand
24 Jun, 2024 2635.0 2669.0 2627.0 2640.0 14.2 Thousand
21 Jun, 2024 2640.0 2649.0 2622.0 2635.0 11.3 Thousand
20 Jun, 2024 2660.0 2662.0 2633.0 2635.0 12.9 Thousand
19 Jun, 2024 2653.0 2684.0 2631.0 2660.0 10.5 Thousand
18 Jun, 2024 2623.0 2663.0 2621.0 2653.0 13.8 Thousand
17 Jun, 2024 2610.0 2649.0 2595.0 2636.0 13.5 Thousand
14 Jun, 2024 2600.0 2643.0 2589.0 2615.0 12.8 Thousand