Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2650.0 2657.0 2610.0 2633.0 22.2 Thousand
12 Jun, 2024 2686.0 2700.0 2645.0 2650.0 11.5 Thousand
11 Jun, 2024 2719.0 2732.0 2694.0 2699.0 9000.00
10 Jun, 2024 2701.0 2744.0 2652.0 2705.0 24.1 Thousand
07 Jun, 2024 2712.0 2720.0 2680.0 2701.0 7100.00
06 Jun, 2024 2719.0 2719.0 2681.0 2712.0 8200.00
05 Jun, 2024 2713.0 2739.0 2685.0 2719.0 7200.00
04 Jun, 2024 2739.0 2739.0 2690.0 2700.0 3100.00
03 Jun, 2024 2738.0 2740.0 2704.0 2721.0 5700.00
31 May, 2024 2683.0 2711.0 2611.0 2692.0 18.8 Thousand