Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1494.0 | 1517.5 | 1463.0 | 1492.5 | 47.6 Thousand |
| 10 Sep, 2024 | 1484.0 | 1517.5 | 1483.5 | 1496.0 | 27.6 Thousand |
| 09 Sep, 2024 | 1432.5 | 1497.5 | 1432.5 | 1484.5 | 66.8 Thousand |
| 08 Sep, 2024 | 2865.0 | 2995.0 | 2865.0 | 2969.0 | 33.4 Thousand |
| 06 Sep, 2024 | 1496.5 | 1527.5 | 1478.5 | 1482.5 | 35.6 Thousand |
| 05 Sep, 2024 | 1500.0 | 1540.0 | 1481.5 | 1507.5 | 50.6 Thousand |
| 04 Sep, 2024 | 1530.0 | 1570.0 | 1507.5 | 1530.0 | 84 Thousand |
| 03 Sep, 2024 | 1565.0 | 1620.0 | 1542.5 | 1597.5 | 45.6 Thousand |
| 02 Sep, 2024 | 1592.5 | 1610.0 | 1570.0 | 1575.0 | 46.4 Thousand |
| 01 Sep, 2024 | 3185.0 | 3220.0 | 3140.0 | 3150.0 | 23.2 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675