Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1625.0 | 1630.0 | 1542.5 | 1547.5 | 152.6 Thousand |
| 18 Aug, 2024 | 3250.0 | 3260.0 | 3085.0 | 3095.0 | 76.3 Thousand |
| 16 Aug, 2024 | 1597.5 | 1627.5 | 1572.5 | 1605.0 | 142.4 Thousand |
| 15 Aug, 2024 | 1480.5 | 1625.0 | 1476.0 | 1585.0 | 210.4 Thousand |
| 14 Aug, 2024 | 1447.5 | 1477.0 | 1440.5 | 1477.0 | 116 Thousand |
| 13 Aug, 2024 | 1470.5 | 1495.5 | 1400.5 | 1426.0 | 213.4 Thousand |
| 12 Aug, 2024 | 2941.0 | 2991.0 | 2801.0 | 2852.0 | 106.7 Thousand |
| 09 Aug, 2024 | 1385.5 | 1472.5 | 1365.0 | 1461.5 | 111.2 Thousand |
| 08 Aug, 2024 | 1309.0 | 1405.5 | 1309.0 | 1386.5 | 78.6 Thousand |
| 07 Aug, 2024 | 1315.5 | 1378.0 | 1287.5 | 1308.5 | 124.4 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675