Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2551.0 2639.0 2462.0 2595.0 111.7 Thousand
15 May, 2024 2989.0 2998.0 2928.0 2947.0 28.6 Thousand
14 May, 2024 3035.0 3035.0 2918.0 2952.0 19.1 Thousand
13 May, 2024 2993.0 3035.0 2961.0 3035.0 15.7 Thousand
10 May, 2024 3000.0 3000.0 2958.0 2993.0 6600.00
09 May, 2024 2996.0 3025.0 2984.0 3000.0 8800.00
08 May, 2024 2989.0 3015.0 2964.0 2995.0 12 Thousand
07 May, 2024 2948.0 2982.0 2928.0 2970.0 5800.00
02 May, 2024 2936.0 2951.0 2896.0 2916.0 7400.00
01 May, 2024 2908.0 2966.0 2888.0 2940.0 12.2 Thousand