Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1250.0 | 1300.0 | 1224.5 | 1300.0 | 152.6 Thousand |
| 05 Aug, 2024 | 1157.5 | 1158.0 | 1050.0 | 1050.0 | 100.4 Thousand |
| 02 Aug, 2024 | 1265.0 | 1277.0 | 1218.0 | 1232.5 | 67 Thousand |
| 01 Aug, 2024 | 1328.5 | 1328.5 | 1273.0 | 1290.0 | 62 Thousand |
| 31 Jul, 2024 | 1276.0 | 1325.0 | 1276.0 | 1325.0 | 53.8 Thousand |
| 30 Jul, 2024 | 1300.0 | 1306.5 | 1280.5 | 1286.5 | 22.2 Thousand |
| 29 Jul, 2024 | 1283.0 | 1316.0 | 1283.0 | 1295.0 | 56 Thousand |
| 26 Jul, 2024 | 1283.0 | 1296.0 | 1275.0 | 1275.0 | 30.2 Thousand |
| 25 Jul, 2024 | 1275.0 | 1281.0 | 1264.5 | 1269.5 | 70.8 Thousand |
| 24 Jul, 2024 | 1297.5 | 1297.5 | 1286.5 | 1290.0 | 35 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675