Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2911.0 2950.0 2911.0 2936.0 6400.00
26 Apr, 2024 2930.0 2937.0 2881.0 2893.0 9100.00
25 Apr, 2024 2980.0 2980.0 2940.0 2940.0 11.2 Thousand
24 Apr, 2024 2914.0 3005.0 2914.0 3000.0 12.7 Thousand
23 Apr, 2024 2948.0 2948.0 2888.0 2907.0 7900.00
22 Apr, 2024 2878.0 2955.0 2876.0 2907.0 13 Thousand
19 Apr, 2024 2928.0 2938.0 2815.0 2868.0 28.2 Thousand
18 Apr, 2024 2880.0 2962.0 2880.0 2962.0 17.6 Thousand
17 Apr, 2024 2997.0 2997.0 2849.0 2889.0 30.6 Thousand
16 Apr, 2024 2992.0 3045.0 2973.0 3010.0 25.6 Thousand