Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1351.0 | 1355.5 | 1333.0 | 1347.0 | 33.6 Thousand |
| 05 Jul, 2024 | 1354.5 | 1359.5 | 1342.0 | 1346.0 | 18.4 Thousand |
| 04 Jul, 2024 | 1350.5 | 1356.0 | 1335.0 | 1342.0 | 19.4 Thousand |
| 03 Jul, 2024 | 1357.5 | 1369.0 | 1350.5 | 1350.5 | 20.2 Thousand |
| 02 Jul, 2024 | 1355.0 | 1361.5 | 1335.0 | 1352.5 | 23.4 Thousand |
| 01 Jul, 2024 | 1360.0 | 1378.0 | 1353.0 | 1355.0 | 22.6 Thousand |
| 28 Jun, 2024 | 1354.0 | 1363.5 | 1345.5 | 1359.5 | 24.6 Thousand |
| 27 Jun, 2024 | 1348.5 | 1369.0 | 1345.5 | 1354.0 | 42.8 Thousand |
| 26 Jun, 2024 | 1354.5 | 1354.5 | 1330.0 | 1335.0 | 21.6 Thousand |
| 25 Jun, 2024 | 1334.5 | 1347.5 | 1321.0 | 1338.5 | 21.8 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675