Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3295.0 3350.0 3180.0 3190.0 33.9 Thousand
29 Mar, 2024 3190.0 3340.0 3185.0 3225.0 24.2 Thousand
28 Mar, 2024 3150.0 3220.0 3015.0 3190.0 25.9 Thousand
27 Mar, 2024 3260.0 3260.0 3220.0 3220.0 14 Thousand
26 Mar, 2024 3230.0 3375.0 3230.0 3260.0 25.9 Thousand
25 Mar, 2024 3240.0 3275.0 3195.0 3225.0 22.9 Thousand
22 Mar, 2024 3310.0 3310.0 3240.0 3240.0 20.1 Thousand
21 Mar, 2024 3340.0 3340.0 3300.0 3320.0 11.7 Thousand
19 Mar, 2024 3305.0 3325.0 3250.0 3300.0 17.1 Thousand
18 Mar, 2024 3330.0 3335.0 3190.0 3335.0 48.4 Thousand