Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3110.0 3235.0 3110.0 3215.0 24.7 Thousand
14 Mar, 2024 3150.0 3205.0 3090.0 3110.0 35.8 Thousand
13 Mar, 2024 3175.0 3205.0 3115.0 3155.0 40 Thousand
12 Mar, 2024 2996.0 3175.0 2990.0 3175.0 40.5 Thousand
11 Mar, 2024 3000.0 3070.0 2956.0 3040.0 43.2 Thousand
08 Mar, 2024 3150.0 3215.0 3085.0 3095.0 43.6 Thousand
07 Mar, 2024 3360.0 3360.0 3145.0 3150.0 65.2 Thousand
06 Mar, 2024 3365.0 3435.0 3295.0 3360.0 34.8 Thousand
05 Mar, 2024 3250.0 3260.0 3185.0 3225.0 25.6 Thousand
04 Mar, 2024 3340.0 3370.0 3270.0 3275.0 29.8 Thousand