Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1317.5 | 1334.5 | 1313.5 | 1320.0 | 28.4 Thousand |
| 21 Jun, 2024 | 1320.0 | 1324.5 | 1311.0 | 1317.5 | 22.6 Thousand |
| 20 Jun, 2024 | 1330.0 | 1331.0 | 1316.5 | 1317.5 | 25.8 Thousand |
| 19 Jun, 2024 | 1326.5 | 1342.0 | 1315.5 | 1330.0 | 21 Thousand |
| 18 Jun, 2024 | 1311.5 | 1331.5 | 1310.5 | 1326.5 | 27.6 Thousand |
| 17 Jun, 2024 | 1305.0 | 1324.5 | 1297.5 | 1318.0 | 27 Thousand |
| 14 Jun, 2024 | 1300.0 | 1321.5 | 1294.5 | 1307.5 | 25.6 Thousand |
| 13 Jun, 2024 | 1325.0 | 1328.5 | 1305.0 | 1316.5 | 44.4 Thousand |
| 12 Jun, 2024 | 1343.0 | 1350.0 | 1322.5 | 1325.0 | 23 Thousand |
| 11 Jun, 2024 | 1359.5 | 1366.0 | 1347.0 | 1349.5 | 18 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675