Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3300.0 3315.0 3235.0 3300.0 30 Thousand
29 Feb, 2024 3120.0 3340.0 3120.0 3315.0 78.7 Thousand
28 Feb, 2024 3030.0 3115.0 3030.0 3055.0 23.9 Thousand
27 Feb, 2024 3015.0 3025.0 2986.0 3005.0 18.4 Thousand
26 Feb, 2024 2999.0 3020.0 2986.0 3010.0 10.4 Thousand
22 Feb, 2024 3060.0 3060.0 2961.0 3010.0 27.1 Thousand
21 Feb, 2024 2974.0 3050.0 2958.0 3050.0 37.5 Thousand
20 Feb, 2024 2929.0 2971.0 2913.0 2970.0 17 Thousand
19 Feb, 2024 2935.0 2950.0 2904.0 2930.0 17.4 Thousand
16 Feb, 2024 3025.0 3025.0 2953.0 2953.0 21.9 Thousand