Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1350.5 | 1372.0 | 1326.0 | 1352.5 | 48.2 Thousand |
| 07 Jun, 2024 | 1356.0 | 1360.0 | 1340.0 | 1350.5 | 14.2 Thousand |
| 06 Jun, 2024 | 1359.5 | 1359.5 | 1340.5 | 1356.0 | 16.4 Thousand |
| 05 Jun, 2024 | 1356.5 | 1369.5 | 1342.5 | 1359.5 | 14.4 Thousand |
| 04 Jun, 2024 | 1369.5 | 1369.5 | 1345.0 | 1350.0 | 6200.00 |
| 03 Jun, 2024 | 1369.0 | 1370.0 | 1352.0 | 1360.5 | 11.4 Thousand |
| 31 May, 2024 | 1341.5 | 1355.5 | 1305.5 | 1346.0 | 37.6 Thousand |
| 30 May, 2024 | 1320.0 | 1348.0 | 1315.0 | 1335.0 | 43 Thousand |
| 29 May, 2024 | 1391.5 | 1391.5 | 1338.5 | 1345.0 | 21.2 Thousand |
| 28 May, 2024 | 1389.5 | 1389.5 | 1371.0 | 1375.0 | 21.6 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675