Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2767.0 2837.0 2761.0 2837.0 30.7 Thousand
30 Jan, 2024 2779.0 2836.0 2748.0 2748.0 19.2 Thousand
29 Jan, 2024 2755.0 2782.0 2723.0 2740.0 12.3 Thousand
26 Jan, 2024 2752.0 2779.0 2729.0 2760.0 15.9 Thousand
25 Jan, 2024 2688.0 2785.0 2688.0 2785.0 25.6 Thousand
24 Jan, 2024 2709.0 2714.0 2673.0 2688.0 23.4 Thousand
23 Jan, 2024 2668.0 2719.0 2646.0 2709.0 32.6 Thousand
22 Jan, 2024 2649.0 2668.0 2630.0 2653.0 10.3 Thousand
19 Jan, 2024 2633.0 2670.0 2629.0 2650.0 11.7 Thousand
18 Jan, 2024 2595.0 2643.0 2593.0 2611.0 17.4 Thousand