Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1496.5 | 1517.5 | 1480.5 | 1517.5 | 31.4 Thousand |
| 10 May, 2024 | 1500.0 | 1500.0 | 1479.0 | 1496.5 | 13.2 Thousand |
| 09 May, 2024 | 1498.0 | 1512.5 | 1492.0 | 1500.0 | 17.6 Thousand |
| 08 May, 2024 | 1494.5 | 1507.5 | 1482.0 | 1497.5 | 24 Thousand |
| 07 May, 2024 | 1474.0 | 1491.0 | 1464.0 | 1485.0 | 11.6 Thousand |
| 02 May, 2024 | 1468.0 | 1475.5 | 1448.0 | 1458.0 | 14.8 Thousand |
| 01 May, 2024 | 1454.0 | 1483.0 | 1444.0 | 1470.0 | 24.4 Thousand |
| 30 Apr, 2024 | 1455.5 | 1475.0 | 1455.5 | 1468.0 | 12.8 Thousand |
| 26 Apr, 2024 | 1465.0 | 1468.5 | 1440.5 | 1446.5 | 18.2 Thousand |
| 25 Apr, 2024 | 1490.0 | 1490.0 | 1470.0 | 1470.0 | 22.4 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675