Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1515.0
(0.4%)
JPY 1515.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1490.0 | 1490.0 | 1470.0 | 1470.0 | 22.4 Thousand |
| 24 Apr, 2024 | 1457.0 | 1502.5 | 1457.0 | 1500.0 | 25.4 Thousand |
| 23 Apr, 2024 | 1474.0 | 1474.0 | 1444.0 | 1453.5 | 15.8 Thousand |
| 22 Apr, 2024 | 1439.0 | 1477.5 | 1438.0 | 1453.5 | 26 Thousand |
| 19 Apr, 2024 | 1464.0 | 1469.0 | 1407.5 | 1434.0 | 56.4 Thousand |
| 18 Apr, 2024 | 1440.0 | 1481.0 | 1440.0 | 1481.0 | 35.2 Thousand |
| 17 Apr, 2024 | 1498.5 | 1498.5 | 1424.5 | 1444.5 | 61.2 Thousand |
| 16 Apr, 2024 | 1496.0 | 1522.5 | 1486.5 | 1505.0 | 51.2 Thousand |
| 15 Apr, 2024 | 1500.0 | 1520.0 | 1474.0 | 1520.0 | 63.4 Thousand |
| 12 Apr, 2024 | 1500.0 | 1505.0 | 1482.0 | 1505.0 | 36 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675