Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1369.0 | 1383.5 | 1364.0 | 1368.0 | 18.2 Thousand |
| 24 May, 2024 | 1329.5 | 1353.0 | 1322.0 | 1344.0 | 26.2 Thousand |
| 23 May, 2024 | 1334.5 | 1337.5 | 1319.0 | 1329.5 | 26.8 Thousand |
| 22 May, 2024 | 1335.0 | 1349.5 | 1327.5 | 1334.5 | 13 Thousand |
| 21 May, 2024 | 1349.0 | 1362.0 | 1327.5 | 1342.5 | 39.4 Thousand |
| 20 May, 2024 | 1334.5 | 1373.5 | 1334.5 | 1348.0 | 54.6 Thousand |
| 17 May, 2024 | 1305.0 | 1366.0 | 1305.0 | 1329.0 | 78 Thousand |
| 16 May, 2024 | 1275.5 | 1319.5 | 1231.0 | 1297.5 | 223.4 Thousand |
| 15 May, 2024 | 1494.5 | 1499.0 | 1464.0 | 1473.5 | 57.2 Thousand |
| 14 May, 2024 | 1517.5 | 1517.5 | 1459.0 | 1476.0 | 38.2 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675