Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2409.0 2409.0 2362.0 2388.0 26.6 Thousand
13 Dec, 2023 2343.0 2440.0 2320.0 2427.0 25.2 Thousand
12 Dec, 2023 2376.0 2376.0 2343.0 2362.0 11 Thousand
11 Dec, 2023 2328.0 2365.0 2269.0 2351.0 28.2 Thousand
08 Dec, 2023 2345.0 2371.0 2322.0 2328.0 28.4 Thousand
07 Dec, 2023 2406.0 2426.0 2391.0 2395.0 21.4 Thousand
06 Dec, 2023 2396.0 2440.0 2396.0 2416.0 10.3 Thousand
05 Dec, 2023 2430.0 2445.0 2396.0 2396.0 26.2 Thousand
04 Dec, 2023 2442.0 2475.0 2418.0 2458.0 14.3 Thousand
01 Dec, 2023 2416.0 2510.0 2403.0 2460.0 28.8 Thousand