Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1515.0
(0.4%)
JPY 1515.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3150.0 | 3220.0 | 3015.0 | 3190.0 | 25.9 Thousand |
| 27 Mar, 2024 | 3260.0 | 3260.0 | 3220.0 | 3220.0 | 14 Thousand |
| 26 Mar, 2024 | 3230.0 | 3375.0 | 3230.0 | 3260.0 | 25.9 Thousand |
| 25 Mar, 2024 | 3240.0 | 3275.0 | 3195.0 | 3225.0 | 22.9 Thousand |
| 22 Mar, 2024 | 3310.0 | 3310.0 | 3240.0 | 3240.0 | 20.1 Thousand |
| 21 Mar, 2024 | 3340.0 | 3340.0 | 3300.0 | 3320.0 | 11.7 Thousand |
| 19 Mar, 2024 | 3305.0 | 3325.0 | 3250.0 | 3300.0 | 17.1 Thousand |
| 18 Mar, 2024 | 3330.0 | 3335.0 | 3190.0 | 3335.0 | 48.4 Thousand |
| 15 Mar, 2024 | 3110.0 | 3235.0 | 3110.0 | 3215.0 | 24.7 Thousand |
| 14 Mar, 2024 | 3150.0 | 3205.0 | 3090.0 | 3110.0 | 35.8 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675