Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2319.0 2350.0 2277.0 2331.0 26 Thousand
14 Nov, 2023 2370.0 2386.0 2305.0 2305.0 25.2 Thousand
13 Nov, 2023 2318.0 2383.0 2318.0 2372.0 38.3 Thousand
10 Nov, 2023 2272.0 2304.0 2235.0 2268.0 13.3 Thousand
09 Nov, 2023 2226.0 2308.0 2226.0 2289.0 33.1 Thousand
08 Nov, 2023 2300.0 2300.0 2212.0 2233.0 52 Thousand
07 Nov, 2023 2347.0 2350.0 2268.0 2335.0 48.9 Thousand
06 Nov, 2023 2276.0 2321.0 2225.0 2297.0 76.4 Thousand
02 Nov, 2023 2236.0 2257.0 2203.0 2212.0 57.7 Thousand
01 Nov, 2023 2157.0 2277.0 2157.0 2273.0 104.1 Thousand