Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1865.0 1874.0 1855.0 1856.0 6100.00
16 Oct, 2023 1880.0 1894.0 1858.0 1861.0 9200.00
13 Oct, 2023 1900.0 1908.0 1890.0 1890.0 13.5 Thousand
12 Oct, 2023 1912.0 1913.0 1896.0 1905.0 13.6 Thousand
11 Oct, 2023 1921.0 1921.0 1905.0 1912.0 9600.00
10 Oct, 2023 1892.0 1910.0 1892.0 1909.0 11.2 Thousand
06 Oct, 2023 1880.0 1893.0 1880.0 1881.0 9700.00
05 Oct, 2023 1863.0 1892.0 1863.0 1879.0 18.9 Thousand
04 Oct, 2023 1887.0 1893.0 1853.0 1854.0 17.5 Thousand
03 Oct, 2023 1936.0 1950.0 1900.0 1900.0 20.5 Thousand