Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1530.0 | 1535.0 | 1520.0 | 1527.5 | 6000.00 |
| 09 Apr, 2024 | 1522.5 | 1525.0 | 1500.0 | 1522.5 | 14 Thousand |
| 08 Apr, 2024 | 1525.0 | 1537.5 | 1495.0 | 1500.0 | 47 Thousand |
| 05 Apr, 2024 | 1545.0 | 1552.5 | 1507.5 | 1510.0 | 38 Thousand |
| 04 Apr, 2024 | 1550.0 | 1595.0 | 1530.0 | 1580.0 | 44.8 Thousand |
| 03 Apr, 2024 | 1535.0 | 1562.5 | 1470.0 | 1530.0 | 43.2 Thousand |
| 02 Apr, 2024 | 1587.5 | 1597.5 | 1555.0 | 1555.0 | 30.4 Thousand |
| 01 Apr, 2024 | 1647.5 | 1675.0 | 1590.0 | 1595.0 | 67.8 Thousand |
| 29 Mar, 2024 | 3190.0 | 3340.0 | 3185.0 | 3225.0 | 24.2 Thousand |
| 28 Mar, 2024 | 3150.0 | 3220.0 | 3015.0 | 3190.0 | 25.9 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675