Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2155.0 2165.0 2105.0 2142.0 46.5 Thousand
30 Oct, 2023 2150.0 2261.0 2074.0 2155.0 238 Thousand
27 Oct, 2023 1963.0 2171.0 1943.0 2105.0 785.7 Thousand
26 Oct, 2023 1848.0 1857.0 1843.0 1843.0 12 Thousand
25 Oct, 2023 1852.0 1868.0 1851.0 1854.0 8900.00
24 Oct, 2023 1815.0 1847.0 1803.0 1842.0 22.5 Thousand
23 Oct, 2023 1812.0 1829.0 1812.0 1815.0 5900.00
20 Oct, 2023 1832.0 1835.0 1805.0 1824.0 13.9 Thousand
19 Oct, 2023 1850.0 1854.0 1830.0 1840.0 9600.00
18 Oct, 2023 1856.0 1873.0 1856.0 1866.0 4200.00